시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,150	100	- 0.89%	3,914	44
12:10	11,200	50	- 0.44%	3,890	44
12:00	11,190	60	- 0.53%	3,852	43
11:59	11,180	70	- 0.62%	3,829	43
11:53	11,170	80	- 0.71%	3,768	42
11:50	11,160	90	- 0.80%	3,656	41
11:48	11,160	90	- 0.80%	3,647	41
11:43	11,150	100	- 0.89%	3,571	40
11:40	11,160	90	- 0.80%	3,541	40
11:38	11,160	90	- 0.80%	3,532	40