시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,180	70	- 0.62%	4,390	49
12:48	11,180	70	- 0.62%	4,381	49
12:41	11,180	70	- 0.62%	4,367	49
12:40	11,180	70	- 0.62%	4,351	49
12:35	11,180	70	- 0.62%	4,342	49
12:30	11,190	60	- 0.53%	4,325	48
12:29	11,190	60	- 0.53%	4,316	48
12:24	11,190	60	- 0.53%	4,308	48
12:20	11,190	60	- 0.53%	4,283	48
12:16	11,150	100	- 0.89%	4,234	47