시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,240	10	- 0.09%	16,461	184
15:19	11,170	80	- 0.71%	16,317	182
15:18	11,210	40	- 0.36%	16,163	180
15:15	11,160	90	- 0.80%	16,032	179
15:14	11,190	60	- 0.53%	15,945	178
15:10	11,180	70	- 0.62%	15,700	175
15:09	11,180	70	- 0.62%	15,685	175
15:08	11,170	80	- 0.71%	15,675	175
15:07	11,160	90	- 0.80%	15,667	175
15:06	11,170	80	- 0.71%	15,532	173