시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	676	14	+ 2.12%	38,349	25
12:50	670	8	+ 1.21%	35,749	23
12:48	670	8	+ 1.21%	35,682	23
12:47	668	6	+ 0.91%	35,574	23
12:46	666	4	+ 0.60%	35,300	23
12:45	666	4	+ 0.60%	35,078	23
12:44	665	3	+ 0.45%	34,573	23
12:43	664	2	+ 0.30%	34,546	23
12:42	664	2	+ 0.30%	34,544	23
12:41	664	2	+ 0.30%	34,502	23