시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	675	13	+ 1.96%	39,133	26
13:03	676	14	+ 2.12%	39,082	26
13:02	677	15	+ 2.27%	39,080	26
12:58	672	10	+ 1.51%	38,871	25
12:57	673	11	+ 1.66%	38,846	25
12:56	670	8	+ 1.21%	38,744	25
12:55	670	8	+ 1.21%	38,732	25
12:54	676	14	+ 2.12%	38,661	25
12:53	673	11	+ 1.66%	38,581	25
12:52	679	17	+ 2.57%	38,420	25