시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	675	13	+ 1.96%	43,148	28
13:19	675	13	+ 1.96%	43,096	28
13:16	676	14	+ 2.12%	43,080	28
13:15	675	13	+ 1.96%	43,037	28
13:11	676	14	+ 2.12%	43,033	28
13:10	675	13	+ 1.96%	42,974	28
13:09	677	15	+ 2.27%	42,260	28
13:07	681	19	+ 2.87%	42,240	28
13:06	681	19	+ 2.87%	42,238	28
13:05	680	18	+ 2.72%	41,084	27