시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	676	14	+ 2.12%	46,797	31
13:32	677	15	+ 2.27%	46,772	31
13:31	675	13	+ 1.96%	46,730	31
13:28	678	16	+ 2.42%	46,693	31
13:27	678	16	+ 2.42%	46,068	30
13:25	678	16	+ 2.42%	46,028	30
13:24	678	16	+ 2.42%	43,862	29
13:23	676	14	+ 2.12%	43,293	28
13:22	676	14	+ 2.12%	43,185	28
13:21	675	13	+ 1.96%	43,163	28