시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	672	10	+ 1.51%	47,909	32
13:47	673	11	+ 1.66%	47,829	32
13:46	673	11	+ 1.66%	46,969	31
13:45	673	11	+ 1.66%	46,925	31
13:44	674	12	+ 1.81%	46,924	31
13:43	674	12	+ 1.81%	46,888	31
13:42	674	12	+ 1.81%	46,872	31
13:41	674	12	+ 1.81%	46,858	31
13:40	675	13	+ 1.96%	46,829	31
13:35	675	13	+ 1.96%	46,824	31