시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	674	12	+ 1.81%	51,705	34
14:11	674	12	+ 1.81%	51,695	34
14:10	675	13	+ 1.96%	51,681	34
14:08	673	11	+ 1.66%	51,517	34
13:59	673	11	+ 1.66%	51,035	34
13:58	675	13	+ 1.96%	51,020	34
13:55	672	10	+ 1.51%	49,865	33
13:51	675	13	+ 1.96%	49,864	33
13:50	673	11	+ 1.66%	48,570	32
13:49	673	11	+ 1.66%	48,095	32