시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	673	11	+ 1.66%	52,932	35
14:25	674	12	+ 1.81%	52,832	35
14:24	673	11	+ 1.66%	52,812	35
14:23	673	11	+ 1.66%	52,805	35
14:22	674	12	+ 1.81%	52,777	35
14:21	674	12	+ 1.81%	52,763	35
14:17	674	12	+ 1.81%	52,749	35
14:16	674	12	+ 1.81%	52,734	35
14:15	672	10	+ 1.51%	52,719	35
14:14	675	13	+ 1.96%	51,726	34