시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	673	11	+ 1.66%	54,518	36
14:42	673	11	+ 1.66%	54,504	36
14:40	672	10	+ 1.51%	54,494	36
14:39	672	10	+ 1.51%	54,486	36
14:38	672	10	+ 1.51%	54,451	36
14:37	672	10	+ 1.51%	54,251	36
14:32	673	11	+ 1.66%	53,473	35
14:31	673	11	+ 1.66%	53,472	35
14:29	675	13	+ 1.96%	53,459	35
14:28	672	10	+ 1.51%	53,335	35