시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	667	5	+ 0.76%	5,761	4
09:13	663	1	+ 0.15%	5,757	4
09:12	663	1	+ 0.15%	5,744	4
09:11	661	1	- 0.15%	5,713	4
09:10	661	1	- 0.15%	5,620	4
09:08	660	2	- 0.30%	5,612	4
09:07	663	1	+ 0.15%	5,578	4
09:05	679	17	+ 2.57%	5,061	3
09:03	662	0	0.00%	5,059	3
09:02	661	1	- 0.15%	3,953	3