시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	659	3	- 0.45%	10,102	7
09:31	656	6	- 0.91%	10,098	7
09:30	663	1	+ 0.15%	6,474	4
09:27	668	6	+ 0.91%	6,080	4
09:25	670	8	+ 1.21%	6,019	4
09:23	665	3	+ 0.45%	5,947	4
09:22	666	4	+ 0.60%	5,915	4
09:21	666	4	+ 0.60%	5,908	4
09:18	666	4	+ 0.60%	5,781	4
09:17	666	4	+ 0.60%	5,766	4