시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	644	18	- 2.72%	23,695	15
09:41	657	5	- 0.76%	17,195	11
09:40	662	0	0.00%	17,085	11
09:39	659	3	- 0.45%	15,915	10
09:38	655	7	- 1.06%	15,811	10
09:37	651	11	- 1.66%	15,793	10
09:36	651	11	- 1.66%	15,717	10
09:35	655	7	- 1.06%	13,378	9
09:34	655	7	- 1.06%	10,697	7
09:33	656	6	- 0.91%	10,245	7