시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	656	6	- 0.91%	25,553	17
10:08	653	9	- 1.36%	25,011	16
10:07	653	9	- 1.36%	25,010	16
10:03	653	9	- 1.36%	24,991	16
10:01	654	8	- 1.21%	24,932	16
10:00	661	1	- 0.15%	24,149	16
09:53	656	6	- 0.91%	24,143	16
09:51	655	7	- 1.06%	24,133	16
09:50	654	8	- 1.21%	24,110	16
09:47	645	17	- 2.57%	24,109	16