시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	656	6	- 0.91%	30,719	20
10:31	656	6	- 0.91%	29,686	19
10:30	656	6	- 0.91%	29,683	19
10:28	653	9	- 1.36%	29,416	19
10:27	656	6	- 0.91%	29,415	19
10:24	653	9	- 1.36%	29,406	19
10:23	656	6	- 0.91%	26,831	18
10:22	655	7	- 1.06%	26,580	17
10:14	656	6	- 0.91%	25,578	17
10:12	658	4	- 0.60%	25,576	17