시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	657	5	- 0.76%	33,099	22
11:29	657	5	- 0.76%	33,085	22
11:13	657	5	- 0.76%	33,036	22
11:04	658	4	- 0.60%	32,915	22
10:54	657	5	- 0.76%	31,907	21
10:52	657	5	- 0.76%	31,869	21
10:42	657	5	- 0.76%	30,820	20
10:41	657	5	- 0.76%	30,804	20
10:40	657	5	- 0.76%	30,793	20
10:36	657	5	- 0.76%	30,740	20