시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	661	1	- 0.15%	33,393	22
12:13	658	4	- 0.60%	33,339	22
12:09	657	5	- 0.76%	33,289	22
12:03	658	4	- 0.60%	33,283	22
11:47	657	5	- 0.76%	33,282	22
11:46	657	5	- 0.76%	33,272	22
11:41	657	5	- 0.76%	33,247	22
11:40	657	5	- 0.76%	33,162	22
11:39	657	5	- 0.76%	33,152	22
11:38	657	5	- 0.76%	33,144	22