시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	663	1	+ 0.15%	34,481	23
12:35	664	2	+ 0.30%	34,475	23
12:34	665	3	+ 0.45%	34,417	22
12:33	662	0	0.00%	34,367	22
12:32	663	1	+ 0.15%	34,356	22
12:30	663	1	+ 0.15%	34,353	22
12:29	663	1	+ 0.15%	34,351	22
12:28	664	2	+ 0.30%	34,340	22
12:27	663	1	+ 0.15%	34,336	22
12:26	664	2	+ 0.30%	34,331	22