시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	669	7	+ 1.06%	55,658	37
15:19	672	10	+ 1.51%	55,656	37
15:17	672	10	+ 1.51%	55,645	37
15:16	672	10	+ 1.51%	55,642	37
15:14	673	11	+ 1.66%	55,626	37
15:09	673	11	+ 1.66%	55,597	37
15:08	672	10	+ 1.51%	55,554	37
15:07	670	8	+ 1.21%	55,491	37
15:06	672	10	+ 1.51%	55,478	37
15:01	673	11	+ 1.66%	54,529	36