시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,242	2	+ 0.16%	99,773	124
12:03	1,230	10	- 0.81%	97,328	121
12:01	1,230	10	- 0.81%	95,307	118
11:58	1,230	10	- 0.81%	93,286	116
11:55	1,237	3	- 0.24%	92,334	114
11:50	1,237	3	- 0.24%	92,302	114
11:49	1,237	3	- 0.24%	92,292	114
11:47	1,231	9	- 0.73%	92,150	114
11:44	1,231	9	- 0.73%	91,175	113
11:43	1,238	2	- 0.16%	91,172	113