시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,246	6	+ 0.48%	101,872	126
12:42	1,247	7	+ 0.57%	101,852	126
12:41	1,247	7	+ 0.57%	101,832	126
12:39	1,247	7	+ 0.57%	101,732	126
12:22	1,247	7	+ 0.57%	100,262	124
12:17	1,250	10	+ 0.81%	100,152	124
12:13	1,250	10	+ 0.81%	100,142	124
12:12	1,250	10	+ 0.81%	100,092	124
12:10	1,250	10	+ 0.81%	99,982	124
12:09	1,250	10	+ 0.81%	99,882	124