시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,245	5	+ 0.40%	104,114	129
13:21	1,245	5	+ 0.40%	104,039	129
13:18	1,245	5	+ 0.40%	103,872	129
13:14	1,245	5	+ 0.40%	103,840	129
13:07	1,245	5	+ 0.40%	103,839	129
12:59	1,237	3	- 0.24%	103,837	129
12:58	1,238	2	- 0.16%	102,037	126
12:55	1,242	2	+ 0.16%	101,920	126
12:53	1,242	2	+ 0.16%	101,876	126
12:49	1,246	6	+ 0.48%	101,875	126