시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,240	0	0.00%	105,609	131
13:43	1,240	0	0.00%	105,555	131
13:42	1,238	2	- 0.16%	105,169	130
13:41	1,238	2	- 0.16%	104,908	130
13:40	1,245	5	+ 0.40%	104,571	130
13:38	1,245	5	+ 0.40%	104,552	130
13:36	1,245	5	+ 0.40%	104,549	130
13:34	1,245	5	+ 0.40%	104,548	130
13:28	1,240	0	0.00%	104,546	130
13:25	1,245	5	+ 0.40%	104,464	129