시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,250	10	+ 0.81%	110,701	137
14:08	1,250	10	+ 0.81%	110,566	137
14:07	1,244	4	+ 0.32%	105,726	131
14:04	1,243	3	+ 0.24%	105,708	131
14:01	1,238	2	- 0.16%	105,688	131
14:00	1,245	5	+ 0.40%	105,659	131
13:56	1,240	0	0.00%	105,640	131
13:55	1,240	0	0.00%	105,635	131
13:53	1,240	0	0.00%	105,633	131
13:51	1,240	0	0.00%	105,610	131