시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,238	2	- 0.16%	117,490	146
14:28	1,241	1	+ 0.08%	115,506	143
14:27	1,244	4	+ 0.32%	115,503	143
14:26	1,244	4	+ 0.32%	115,478	143
14:24	1,244	4	+ 0.32%	115,363	143
14:21	1,244	4	+ 0.32%	115,358	143
14:15	1,244	4	+ 0.32%	115,340	143
14:14	1,252	12	+ 0.97%	114,727	142
14:12	1,252	12	+ 0.97%	114,721	142
14:10	1,252	12	+ 0.97%	114,701	142