시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,240	0	0.00%	120,392	149
14:58	1,240	0	0.00%	120,359	149
14:57	1,239	1	- 0.08%	118,294	147
14:56	1,242	2	+ 0.16%	118,015	146
14:55	1,242	2	+ 0.16%	117,935	146
14:54	1,242	2	+ 0.16%	117,855	146
14:53	1,242	2	+ 0.16%	117,846	146
14:52	1,242	2	+ 0.16%	117,841	146
14:43	1,238	2	- 0.16%	117,823	146
14:39	1,244	4	+ 0.32%	117,498	146