시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,245	5	+ 0.40%	123,942	154
15:08	1,244	4	+ 0.32%	123,862	154
15:07	1,252	12	+ 0.97%	123,406	153
15:06	1,252	12	+ 0.97%	123,309	153
15:05	1,252	12	+ 0.97%	122,730	152
15:04	1,244	4	+ 0.32%	122,350	152
15:03	1,251	11	+ 0.89%	120,678	150
15:02	1,251	11	+ 0.89%	120,513	149
15:01	1,250	10	+ 0.81%	120,407	149
15:00	1,244	4	+ 0.32%	120,406	149