시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,241	1	+ 0.08%	4,966	6
09:11	1,241	1	+ 0.08%	4,707	6
09:09	1,246	6	+ 0.48%	4,559	6
09:08	1,246	6	+ 0.48%	4,438	6
09:07	1,247	7	+ 0.57%	4,316	5
09:06	1,247	7	+ 0.57%	3,314	4
09:05	1,247	7	+ 0.57%	3,049	4
09:04	1,248	8	+ 0.65%	2,849	4
09:03	1,240	0	0.00%	2,705	3
09:02	1,238	2	- 0.16%	1,641	2