| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 1,252 | 12 | + 0.97% | 34,793 | 43 |
| 09:22 | 1,255 | 15 | + 1.21% | 34,283 | 43 |
| 09:21 | 1,265 | 25 | + 2.02% | 31,548 | 39 |
| 09:20 | 1,270 | 30 | + 2.42% | 29,437 | 37 |
| 09:19 | 1,262 | 22 | + 1.77% | 29,347 | 36 |
| 09:18 | 1,250 | 10 | + 0.81% | 6,360 | 8 |
| 09:17 | 1,247 | 7 | + 0.57% | 5,526 | 7 |
| 09:16 | 1,247 | 7 | + 0.57% | 5,324 | 7 |
| 09:15 | 1,242 | 2 | + 0.16% | 5,295 | 7 |
| 09:13 | 1,241 | 1 | + 0.08% | 5,235 | 6 |