시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,240	0	0.00%	38,299	48
09:34	1,241	1	+ 0.08%	38,268	48
09:33	1,235	5	- 0.40%	38,258	48
09:31	1,241	1	+ 0.08%	38,198	48
09:30	1,241	1	+ 0.08%	38,191	48
09:29	1,234	6	- 0.48%	38,181	48
09:28	1,234	6	- 0.48%	37,981	47
09:27	1,242	2	+ 0.16%	37,966	47
09:26	1,233	7	- 0.57%	37,965	47
09:25	1,252	12	+ 0.97%	34,987	44