시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,225	15	- 1.21%	40,742	51
09:51	1,226	14	- 1.13%	40,214	50
09:50	1,230	10	- 0.81%	40,028	50
09:49	1,233	7	- 0.57%	39,865	50
09:46	1,234	6	- 0.48%	39,313	49
09:45	1,234	6	- 0.48%	39,312	49
09:43	1,234	6	- 0.48%	39,300	49
09:42	1,235	5	- 0.40%	38,581	48
09:40	1,240	0	0.00%	38,481	48
09:38	1,240	0	0.00%	38,399	48