시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,227	13	- 1.05%	46,743	58
10:06	1,220	20	- 1.61%	46,742	58
10:05	1,220	20	- 1.61%	45,714	57
10:04	1,220	20	- 1.61%	45,680	57
10:03	1,220	20	- 1.61%	45,649	57
09:59	1,220	20	- 1.61%	44,249	55
09:56	1,220	20	- 1.61%	42,589	53
09:55	1,221	19	- 1.53%	42,539	53
09:54	1,222	18	- 1.45%	41,018	51
09:53	1,230	10	- 0.81%	40,806	51