시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,228	12	- 0.97%	47,410	59
10:23	1,227	13	- 1.05%	47,338	59
10:22	1,220	20	- 1.61%	47,203	59
10:21	1,220	20	- 1.61%	47,202	59
10:19	1,227	13	- 1.05%	47,181	59
10:15	1,227	13	- 1.05%	47,177	59
10:14	1,218	22	- 1.77%	47,111	58
10:13	1,225	15	- 1.21%	47,090	58
10:12	1,217	23	- 1.86%	46,808	58
10:10	1,227	13	- 1.05%	46,761	58