시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,240	0	0.00%	55,022	68
10:35	1,239	1	- 0.08%	55,012	68
10:34	1,239	1	- 0.08%	54,140	67
10:33	1,239	1	- 0.08%	54,139	67
10:32	1,234	6	- 0.48%	54,138	67
10:31	1,234	6	- 0.48%	54,132	67
10:30	1,228	12	- 0.97%	52,031	64
10:29	1,228	12	- 0.97%	47,523	59
10:27	1,228	12	- 0.97%	47,512	59
10:26	1,228	12	- 0.97%	47,492	59