시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,250	10	+ 0.81%	78,774	98
11:00	1,251	11	+ 0.89%	78,661	98
10:59	1,252	12	+ 0.97%	78,468	97
10:58	1,252	12	+ 0.97%	78,377	97
10:55	1,252	12	+ 0.97%	78,354	97
10:54	1,252	12	+ 0.97%	78,254	97
10:53	1,250	10	+ 0.81%	75,753	94
10:50	1,240	0	0.00%	75,752	94
10:40	1,240	0	0.00%	75,152	93
10:39	1,240	0	0.00%	55,139	68