시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,238	2	- 0.16%	83,420	103
11:16	1,236	4	- 0.32%	83,032	103
11:15	1,230	10	- 0.81%	82,978	103
11:14	1,221	19	- 1.53%	82,977	103
11:13	1,238	2	- 0.16%	81,777	101
11:12	1,239	1	- 0.08%	81,776	101
11:09	1,242	2	+ 0.16%	80,714	100
11:08	1,242	2	+ 0.16%	80,694	100
11:07	1,240	0	0.00%	80,693	100
11:06	1,250	10	+ 0.81%	78,778	98