시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,231	9	- 0.73%	91,171	113
11:34	1,231	9	- 0.73%	91,060	113
11:29	1,231	9	- 0.73%	89,060	110
11:28	1,233	7	- 0.57%	87,252	108
11:25	1,240	0	0.00%	85,132	106
11:24	1,240	0	0.00%	85,131	106
11:22	1,230	10	- 0.81%	85,128	106
11:21	1,231	9	- 0.73%	83,971	104
11:19	1,241	1	+ 0.08%	83,751	104
11:18	1,238	2	- 0.16%	83,648	104