시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,253	13	+ 1.05%	129,264	160
15:19	1,253	13	+ 1.05%	127,227	158
15:18	1,252	12	+ 0.97%	125,669	156
15:16	1,253	13	+ 1.05%	125,617	156
15:15	1,253	13	+ 1.05%	125,396	156
15:14	1,253	13	+ 1.05%	125,294	155
15:13	1,253	13	+ 1.05%	125,213	155
15:12	1,252	12	+ 0.97%	125,134	155
15:11	1,252	12	+ 0.97%	125,075	155
15:10	1,252	12	+ 0.97%	124,377	154