시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,700	30	+ 0.53%	3,606	21
09:57	5,670	0	0.00%	3,605	21
09:56	5,700	30	+ 0.53%	3,604	21
09:55	5,700	30	+ 0.53%	3,603	21
09:54	5,700	30	+ 0.53%	3,597	21
09:53	5,700	30	+ 0.53%	3,593	20
09:44	5,660	10	- 0.18%	3,592	20
09:42	5,670	0	0.00%	3,092	18
09:38	5,680	10	+ 0.18%	2,912	17
09:34	5,680	10	+ 0.18%	2,412	14