시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,670	0	0.00%	6,242	35
10:35	5,650	20	- 0.35%	6,241	35
10:29	5,630	40	- 0.71%	6,231	35
10:27	5,630	40	- 0.71%	6,090	35
10:23	5,630	40	- 0.71%	6,075	35
10:12	5,630	40	- 0.71%	5,775	33
10:11	5,640	30	- 0.53%	5,620	32
10:09	5,700	30	+ 0.53%	5,319	30
10:02	5,630	40	- 0.71%	5,313	30
10:01	5,630	40	- 0.71%	4,806	27