시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,610	60	- 1.06%	7,686	44
11:05	5,610	60	- 1.06%	7,543	43
11:00	5,620	50	- 0.88%	7,342	42
10:57	5,620	50	- 0.88%	7,341	42
10:56	5,620	50	- 0.88%	7,205	41
10:55	5,620	50	- 0.88%	7,204	41
10:53	5,630	40	- 0.71%	7,069	40
10:48	5,670	0	0.00%	6,361	36
10:47	5,650	20	- 0.35%	6,360	36
10:43	5,650	20	- 0.35%	6,312	36