시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,620	50	- 0.88%	9,904	56
11:21	5,620	50	- 0.88%	9,813	56
11:20	5,620	50	- 0.88%	9,812	56
11:18	5,620	50	- 0.88%	9,793	55
11:17	5,610	60	- 1.06%	8,087	46
11:16	5,610	60	- 1.06%	8,027	45
11:13	5,610	60	- 1.06%	7,938	45
11:12	5,610	60	- 1.06%	7,838	44
11:11	5,610	60	- 1.06%	7,836	44
11:10	5,600	70	- 1.24%	7,785	44