시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,620	50	- 0.88%	10,062	57
11:54	5,620	50	- 0.88%	10,019	57
11:52	5,630	40	- 0.71%	9,972	56
11:51	5,650	20	- 0.35%	9,951	56
11:49	5,660	10	- 0.18%	9,942	56
11:38	5,660	10	- 0.18%	9,932	56
11:30	5,650	20	- 0.35%	9,930	56
11:27	5,620	50	- 0.88%	9,920	56
11:25	5,620	50	- 0.88%	9,916	56
11:24	5,620	50	- 0.88%	9,914	56