시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,620	50	- 0.88%	11,278	64
12:55	5,600	70	- 1.24%	11,261	64
12:51	5,600	70	- 1.24%	11,260	64
12:49	5,600	70	- 1.24%	11,196	63
12:38	5,620	50	- 0.88%	11,068	63
12:32	5,620	50	- 0.88%	10,968	62
12:22	5,600	70	- 1.24%	10,967	62
12:06	5,600	70	- 1.24%	10,965	62
12:03	5,620	50	- 0.88%	10,115	57
11:56	5,620	50	- 0.88%	10,065	57