시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,600	70	- 1.24%	13,188	74
13:54	5,610	60	- 1.06%	13,147	74
13:52	5,610	60	- 1.06%	13,132	74
13:51	5,620	50	- 0.88%	13,123	74
13:50	5,620	50	- 0.88%	12,955	73
13:38	5,620	50	- 0.88%	11,524	65
13:27	5,620	50	- 0.88%	11,463	65
13:21	5,620	50	- 0.88%	11,413	64
13:09	5,620	50	- 0.88%	11,313	64
13:07	5,640	30	- 0.53%	11,308	64