시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,610	60	- 1.06%	15,359	87
14:53	5,610	60	- 1.06%	15,354	87
14:52	5,610	60	- 1.06%	15,320	86
14:51	5,610	60	- 1.06%	15,316	86
14:47	5,590	80	- 1.41%	15,306	86
14:39	5,590	80	- 1.41%	15,275	86
14:38	5,600	70	- 1.24%	14,754	83
14:23	5,610	60	- 1.06%	13,797	78
14:21	5,600	70	- 1.24%	13,597	77
14:14	5,620	50	- 0.88%	13,584	77