시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,680	10	+ 0.18%	2,380	14
09:28	5,740	70	+ 1.24%	2,363	14
09:19	5,700	30	+ 0.53%	2,343	13
09:18	5,730	60	+ 1.06%	2,341	13
09:15	5,740	70	+ 1.24%	2,339	13
09:12	5,750	80	+ 1.41%	2,319	13
09:10	5,750	80	+ 1.41%	2,219	13
09:09	5,700	30	+ 0.53%	1,159	7
09:08	5,700	30	+ 0.53%	1,142	6
09:07	5,700	30	+ 0.53%	1,140	6