시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,600	70	- 1.24%	16,476	93
15:19	5,590	80	- 1.41%	16,469	93
15:17	5,600	70	- 1.24%	16,450	93
15:15	5,600	70	- 1.24%	16,395	92
15:13	5,600	70	- 1.24%	16,375	92
15:09	5,610	60	- 1.06%	16,280	92
15:08	5,610	60	- 1.06%	16,259	92
15:06	5,630	40	- 0.71%	16,116	91
15:01	5,620	50	- 0.88%	16,104	91
14:59	5,610	60	- 1.06%	15,860	89