시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	79,500	2,100	- 2.57%	614,772	49,295
13:59	79,500	2,100	- 2.57%	613,364	49,183
13:58	79,600	2,000	- 2.45%	611,739	49,054
13:57	79,600	2,000	- 2.45%	610,709	48,972
13:56	79,600	2,000	- 2.45%	609,424	48,870
13:55	79,500	2,100	- 2.57%	608,705	48,812
13:54	79,600	2,000	- 2.45%	607,198	48,693
13:53	79,600	2,000	- 2.45%	601,416	48,232
13:52	79,600	2,000	- 2.45%	600,771	48,181
13:51	79,600	2,000	- 2.45%	598,753	48,020